Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 27.3 | 27.4 | 26.3 | 27.0 | 64.44 Thousand |
| 28 Dec, 2023 | 26.2 | 27.45 | 26.0 | 26.7 | 22.73 Thousand |
| 27 Dec, 2023 | 26.95 | 26.95 | 26.15 | 26.2 | 13.58 Thousand |
| 26 Dec, 2023 | 27.5 | 27.8 | 26.0 | 26.25 | 19.87 Thousand |
| 22 Dec, 2023 | 26.75 | 27.45 | 26.3 | 27.0 | 58 Thousand |
| 21 Dec, 2023 | 25.6 | 26.75 | 25.5 | 26.2 | 58.85 Thousand |
| 20 Dec, 2023 | 28.9 | 28.9 | 26.8 | 26.8 | 92.15 Thousand |
| 19 Dec, 2023 | 27.75 | 28.25 | 27.5 | 28.2 | 145.02 Thousand |
| 18 Dec, 2023 | 26.0 | 26.95 | 25.6 | 26.95 | 91.84 Thousand |
| 15 Dec, 2023 | 26.0 | 26.3 | 25.5 | 25.7 | 45.15 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD