Expleo Solutions Limited (EXPLEOSOL)

INR 1019.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 45.5 46.7 45.2 46.0 6076.00
24 May, 2012 46.0 46.85 44.6 46.0 8006.00
23 May, 2012 46.5 48.0 45.35 45.7 6446.00
22 May, 2012 47.0 48.25 46.3 46.65 12.59 Thousand
21 May, 2012 45.1 46.75 45.1 46.35 4633.00
18 May, 2012 45.3 46.0 44.2 45.15 4012.00
17 May, 2012 45.0 46.95 45.0 45.3 6134.00
16 May, 2012 45.5 45.7 44.55 45.25 5408.00
15 May, 2012 44.55 45.9 44.55 45.25 11.45 Thousand
14 May, 2012 45.95 47.9 44.9 45.05 4395.00