Expleo Solutions Limited (EXPLEOSOL)

INR 1019.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 46.1 46.45 45.55 45.95 8510.00
10 May, 2012 46.9 47.7 46.0 46.5 11.49 Thousand
09 May, 2012 47.5 47.65 46.45 47.35 10.34 Thousand
08 May, 2012 48.2 48.85 47.35 47.8 8103.00
07 May, 2012 48.1 49.3 47.6 48.7 12.23 Thousand
04 May, 2012 49.7 49.7 46.95 47.85 20.03 Thousand
03 May, 2012 49.0 50.85 48.5 49.2 24.26 Thousand
02 May, 2012 52.0 52.0 49.2 49.7 18.92 Thousand
30 Apr, 2012 51.5 54.0 50.85 51.6 78.88 Thousand
27 Apr, 2012 47.0 50.75 45.3 48.75 194.44 Thousand