Expleo Solutions Limited (EXPLEOSOL)

INR 1019.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 46.8 46.8 45.05 46.2 7241.00
25 Apr, 2012 45.7 47.0 45.55 45.8 21.45 Thousand
24 Apr, 2012 44.3 46.0 44.3 45.85 7638.00
23 Apr, 2012 45.45 47.1 44.7 45.1 14.58 Thousand
20 Apr, 2012 44.75 47.25 43.85 46.5 38.55 Thousand
19 Apr, 2012 44.1 45.0 44.0 44.5 16.13 Thousand
18 Apr, 2012 44.0 44.7 43.45 43.85 6019.00
17 Apr, 2012 41.0 45.9 40.5 43.85 66.54 Thousand
16 Apr, 2012 41.7 42.0 40.35 41.15 4634.00
13 Apr, 2012 41.9 42.65 41.15 41.35 8067.00