Expleo Solutions Limited (EXPLEOSOL)

INR 1019.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 41.8 43.3 41.8 41.95 8013.00
11 Apr, 2012 42.0 42.9 41.1 41.7 5841.00
10 Apr, 2012 43.0 43.0 41.3 42.75 7784.00
09 Apr, 2012 42.15 42.8 41.65 42.05 1363.00
04 Apr, 2012 42.35 42.4 41.5 42.15 8015.00
03 Apr, 2012 42.2 42.6 41.65 42.3 7168.00
02 Apr, 2012 43.9 44.2 41.0 42.2 7452.00
30 Mar, 2012 41.0 41.95 40.5 40.7 8778.00
29 Mar, 2012 42.0 42.0 40.2 40.6 8872.00
28 Mar, 2012 40.4 41.5 40.1 40.7 19.37 Thousand