Expleo Solutions Limited (EXPLEOSOL)

INR 1029.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 43.25 44.4 42.65 42.85 10.37 Thousand
22 Mar, 2012 43.65 44.45 43.0 43.25 10.49 Thousand
21 Mar, 2012 43.3 44.3 43.25 43.65 7943.00
20 Mar, 2012 43.0 44.5 43.0 43.2 8652.00
19 Mar, 2012 43.85 44.65 43.0 43.3 4512.00
16 Mar, 2012 44.2 45.0 43.05 43.75 11.33 Thousand
15 Mar, 2012 44.8 45.8 43.75 44.7 10.58 Thousand
14 Mar, 2012 44.95 45.9 44.15 44.2 10.97 Thousand
13 Mar, 2012 45.5 45.9 44.05 44.45 11.26 Thousand
12 Mar, 2012 44.4 45.8 44.1 45.1 6156.00