Expleo Solutions Limited (EXPLEOSOL)

INR 1029.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 45.0 45.0 43.5 44.4 10.09 Thousand
07 Mar, 2012 43.0 44.25 42.2 44.2 12.75 Thousand
06 Mar, 2012 43.5 45.4 42.2 43.55 21.38 Thousand
05 Mar, 2012 44.5 45.6 43.25 43.75 10.92 Thousand
03 Mar, 2012 45.55 45.55 45.55 45.55 -
02 Mar, 2012 43.9 47.45 43.35 45.55 81.33 Thousand
01 Mar, 2012 43.3 44.6 42.9 43.15 14.05 Thousand
29 Feb, 2012 44.1 45.9 43.35 43.85 22.7 Thousand
28 Feb, 2012 42.0 44.9 42.0 44.55 21.3 Thousand
27 Feb, 2012 43.8 44.9 41.7 42.15 17.41 Thousand