Expleo Solutions Limited (EXPLEOSOL)

INR 1035.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 45.6 46.0 43.2 45.05 14.41 Thousand
22 Feb, 2012 48.8 49.5 44.5 45.25 37.27 Thousand
21 Feb, 2012 47.55 49.0 47.4 47.9 25.23 Thousand
17 Feb, 2012 49.0 51.0 48.1 48.4 51.68 Thousand
16 Feb, 2012 48.6 49.2 47.8 48.65 22.82 Thousand
15 Feb, 2012 47.45 49.7 47.45 48.85 47.78 Thousand
14 Feb, 2012 48.15 48.15 47.2 47.45 18.05 Thousand
13 Feb, 2012 47.8 49.0 47.05 47.55 13.35 Thousand
10 Feb, 2012 48.95 49.5 47.0 47.5 45.4 Thousand
09 Feb, 2012 45.5 49.75 45.25 48.45 155.45 Thousand