Expleo Solutions Limited (EXPLEOSOL)

INR 1035.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 45.45 46.0 45.0 45.2 41.9 Thousand
07 Feb, 2012 46.05 46.5 44.5 45.45 27.15 Thousand
06 Feb, 2012 46.0 47.0 44.1 46.05 65.56 Thousand
03 Feb, 2012 45.4 46.25 45.15 45.35 21.61 Thousand
02 Feb, 2012 46.05 47.0 45.0 45.4 39.01 Thousand
01 Feb, 2012 45.1 46.9 45.1 46.05 43.9 Thousand
31 Jan, 2012 46.7 46.7 44.6 45.5 70.67 Thousand
30 Jan, 2012 48.7 50.1 45.3 45.75 74.35 Thousand
27 Jan, 2012 53.0 53.05 45.5 47.0 303.27 Thousand
25 Jan, 2012 48.0 55.3 48.0 52.65 288.11 Thousand