Expleo Solutions Limited (EXPLEOSOL)

INR 1035.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 47.0 48.0 44.0 47.65 95.4 Thousand
23 Jan, 2012 46.3 47.75 46.1 47.3 23.58 Thousand
20 Jan, 2012 47.2 48.5 46.25 46.85 12.54 Thousand
19 Jan, 2012 45.9 48.5 45.7 47.2 45.53 Thousand
18 Jan, 2012 47.9 49.2 45.6 45.9 30.86 Thousand
17 Jan, 2012 45.7 48.45 45.7 47.15 36.05 Thousand
16 Jan, 2012 46.3 46.8 44.1 45.7 27.35 Thousand
13 Jan, 2012 46.15 47.3 45.3 45.75 21.01 Thousand
12 Jan, 2012 48.0 48.0 45.0 46.15 80.83 Thousand
11 Jan, 2012 42.8 49.7 42.4 47.7 113.48 Thousand