Fineotex Chemical Limited (FCL)
INR 255.2
(-2.35%)
INR 255.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 339.0 | 351.4 | 337.55 | 350.05 | 169.09 Thousand |
| 26 Nov, 2024 | 337.85 | 339.9 | 334.9 | 337.85 | 135.01 Thousand |
| 25 Nov, 2024 | 339.0 | 341.4 | 334.6 | 338.05 | 180.24 Thousand |
| 22 Nov, 2024 | 324.2 | 332.8 | 321.35 | 329.7 | 190.49 Thousand |
| 21 Nov, 2024 | 335.0 | 335.0 | 323.95 | 324.9 | 209.19 Thousand |
| 19 Nov, 2024 | 332.7 | 345.7 | 332.7 | 334.45 | 268.49 Thousand |
| 18 Nov, 2024 | 348.85 | 352.7 | 327.7 | 332.7 | 392 Thousand |
| 14 Nov, 2024 | 359.0 | 362.8 | 345.0 | 348.0 | 218.3 Thousand |
| 13 Nov, 2024 | 375.4 | 375.5 | 350.0 | 353.4 | 267.09 Thousand |
| 12 Nov, 2024 | 370.8 | 373.8 | 369.0 | 372.4 | 112.57 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q