Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 59.5 61.8 58.0 58.35 193.15 Thousand
22 Jun, 2018 27.85 27.85 27.85 27.85 -
21 Jun, 2018 27.85 27.85 27.85 27.85 -
20 Jun, 2018 27.85 27.85 27.85 27.85 -
19 Jun, 2018 27.85 27.85 27.85 27.85 -
18 Jun, 2018 27.85 27.85 27.85 27.85 -
15 Jun, 2018 27.85 27.85 27.85 27.85 -
14 Jun, 2018 27.85 27.85 27.85 27.85 -
13 Jun, 2018 27.85 27.85 27.85 27.85 -
12 Jun, 2018 27.85 27.85 27.85 27.85 -