Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 27.85 27.85 27.85 27.85 -
08 Jun, 2018 27.85 27.85 27.85 27.85 -
07 Jun, 2018 27.85 27.85 27.85 27.85 -
06 Jun, 2018 27.85 27.85 27.85 27.85 -
05 Jun, 2018 27.85 27.85 27.85 27.85 -
04 Jun, 2018 27.85 27.85 27.85 27.85 -
01 Jun, 2018 27.85 27.85 27.85 27.85 -
31 May, 2018 27.85 27.85 27.85 27.85 -
30 May, 2018 27.85 27.85 27.85 27.85 -
29 May, 2018 27.85 27.85 27.85 27.85 -