Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 27.85 27.85 27.85 27.85 -
25 May, 2018 27.85 27.85 27.85 27.85 -
24 May, 2018 27.85 27.85 27.85 27.85 -
23 May, 2018 27.85 27.85 27.85 27.85 -
22 May, 2018 27.85 27.85 27.85 27.85 -
21 May, 2018 27.85 27.85 27.85 27.85 -
18 May, 2018 27.85 27.85 27.85 27.85 -
17 May, 2018 27.85 27.85 27.85 27.85 -
16 May, 2018 27.85 27.85 27.85 27.85 -
15 May, 2018 27.85 27.85 27.85 27.85 -