Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 27.85 27.85 27.85 27.85 -
11 May, 2018 27.85 27.85 27.85 27.85 -
10 May, 2018 27.85 27.85 27.85 27.85 -
09 May, 2018 27.85 27.85 27.85 27.85 -
08 May, 2018 27.85 27.85 27.85 27.85 -
07 May, 2018 27.85 27.85 27.85 27.85 -
04 May, 2018 27.85 27.85 27.85 27.85 -
03 May, 2018 27.85 27.85 27.85 27.85 -
02 May, 2018 27.85 27.85 27.85 27.85 -
30 Apr, 2018 27.85 27.85 27.85 27.85 -