Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 27.85 27.85 27.85 27.85 -
26 Apr, 2018 27.85 27.85 27.85 27.85 -
25 Apr, 2018 27.85 27.85 27.85 27.85 -
24 Apr, 2018 27.85 27.85 27.85 27.85 -
23 Apr, 2018 27.85 27.85 27.85 27.85 -
20 Apr, 2018 27.85 27.85 27.85 27.85 -
19 Apr, 2018 27.85 27.85 27.85 27.85 -
18 Apr, 2018 27.85 27.85 27.85 27.85 -
17 Apr, 2018 27.85 27.85 27.85 27.85 -
16 Apr, 2018 27.85 27.85 27.85 27.85 -