Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 27.85 27.85 27.85 27.85 -
12 Apr, 2018 27.85 27.85 27.85 27.85 -
11 Apr, 2018 27.85 27.85 27.85 27.85 -
10 Apr, 2018 27.85 27.85 27.85 27.85 -
09 Apr, 2018 27.85 27.85 27.85 27.85 -
06 Apr, 2018 27.85 27.85 27.85 27.85 -
05 Apr, 2018 27.85 27.85 27.85 27.85 -
04 Apr, 2018 27.85 27.85 27.85 27.85 -
03 Apr, 2018 27.85 27.85 27.85 27.85 -
02 Apr, 2018 27.85 27.85 27.85 27.85 -