Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 27.85 27.85 27.85 27.85 -
27 Mar, 2018 27.85 27.85 27.85 27.85 -
26 Mar, 2018 27.85 27.85 27.85 27.85 -
23 Mar, 2018 27.85 27.85 27.85 27.85 -
22 Mar, 2018 27.85 27.85 27.85 27.85 -
21 Mar, 2018 27.85 27.85 27.85 27.85 -
20 Mar, 2018 27.85 27.85 27.85 27.85 -
19 Mar, 2018 27.85 27.85 27.85 27.85 -
16 Mar, 2018 27.85 27.85 27.85 27.85 -
15 Mar, 2018 27.85 27.85 27.85 27.85 -