Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 27.85 27.85 27.85 27.85 -
13 Mar, 2018 27.85 27.85 27.85 27.85 -
12 Mar, 2018 27.85 27.85 27.85 27.85 -
09 Mar, 2018 27.85 27.85 27.85 27.85 -
08 Mar, 2018 27.85 27.85 27.85 27.85 -
07 Mar, 2018 27.85 27.85 27.85 27.85 -
06 Mar, 2018 27.85 27.85 27.85 27.85 -
05 Mar, 2018 27.85 27.85 27.85 27.85 -
01 Mar, 2018 27.85 27.85 27.85 27.85 -
28 Feb, 2018 27.85 27.85 27.85 27.85 -