Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 27.85 27.85 27.85 27.85 -
26 Feb, 2018 27.85 27.85 27.85 27.85 -
23 Feb, 2018 27.85 27.85 27.85 27.85 -
22 Feb, 2018 27.85 27.85 27.85 27.85 -
21 Feb, 2018 27.85 27.85 27.85 27.85 -
20 Feb, 2018 27.85 27.85 27.85 27.85 -
19 Feb, 2018 27.85 27.85 27.85 27.85 -
16 Feb, 2018 27.85 27.85 27.85 27.85 -
15 Feb, 2018 27.85 27.85 27.85 27.85 -
14 Feb, 2018 27.85 27.85 27.85 27.85 -