Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 27.85 27.85 27.85 27.85 -
09 Feb, 2018 27.85 27.85 27.85 27.85 -
08 Feb, 2018 27.85 27.85 27.85 27.85 -
07 Feb, 2018 27.85 27.85 27.85 27.85 -
06 Feb, 2018 27.85 27.85 27.85 27.85 -
05 Feb, 2018 27.85 27.85 27.85 27.85 -
02 Feb, 2018 27.85 27.85 27.85 27.85 -
01 Feb, 2018 27.85 27.85 27.85 27.85 -
31 Jan, 2018 27.85 27.85 27.85 27.85 -
30 Jan, 2018 27.85 27.85 27.85 27.85 -