Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 27.85 27.85 27.85 27.85 -
25 Jan, 2018 27.85 27.85 27.85 27.85 -
24 Jan, 2018 27.85 27.85 27.85 27.85 -
23 Jan, 2018 27.85 27.85 27.85 27.85 -
22 Jan, 2018 27.85 27.85 27.85 27.85 -
19 Jan, 2018 27.85 27.85 27.85 27.85 -
18 Jan, 2018 27.85 27.85 27.85 27.85 -
17 Jan, 2018 27.85 27.85 27.85 27.85 -
16 Jan, 2018 27.85 27.85 27.85 27.85 -
15 Jan, 2018 27.85 27.85 27.85 27.85 -