Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 27.85 27.85 27.85 27.85 -
11 Jan, 2018 27.85 27.85 27.85 27.85 -
10 Jan, 2018 27.85 27.85 27.85 27.85 -
09 Jan, 2018 27.85 27.85 27.85 27.85 -
08 Jan, 2018 27.85 27.85 27.85 27.85 -
05 Jan, 2018 27.85 27.85 27.85 27.85 -
04 Jan, 2018 27.85 27.85 27.85 27.85 -
03 Jan, 2018 27.85 27.85 27.85 27.85 -
02 Jan, 2018 27.85 27.85 27.85 27.85 -
01 Jan, 2018 27.85 27.85 27.85 27.85 -