Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 27.85 27.85 27.85 27.85 -
28 Dec, 2017 27.85 27.85 27.85 27.85 -
27 Dec, 2017 27.85 27.85 27.85 27.85 -
26 Dec, 2017 27.85 27.85 27.85 27.85 -
22 Dec, 2017 27.85 27.85 27.85 27.85 -
21 Dec, 2017 27.85 27.85 27.85 27.85 -
20 Dec, 2017 27.85 27.85 27.85 27.85 -
19 Dec, 2017 27.85 27.85 27.85 27.85 -
18 Dec, 2017 27.85 27.85 27.85 27.85 -
15 Dec, 2017 27.85 27.85 27.85 27.85 -