Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 27.85 27.85 27.85 27.85 -
13 Dec, 2017 27.85 27.85 27.85 27.85 -
12 Dec, 2017 27.85 27.85 27.85 27.85 -
11 Dec, 2017 27.85 27.85 27.85 27.85 -
08 Dec, 2017 27.85 27.85 27.85 27.85 -
07 Dec, 2017 27.85 27.85 27.85 27.85 -
06 Dec, 2017 27.85 27.85 27.85 27.85 -
05 Dec, 2017 27.85 27.85 27.85 27.85 -
04 Dec, 2017 27.85 27.85 27.85 27.85 -
01 Dec, 2017 27.85 27.85 27.85 27.85 -