Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 27.85 27.85 27.85 27.85 -
29 Nov, 2017 27.85 27.85 27.85 27.85 -
28 Nov, 2017 27.85 27.85 27.85 27.85 -
27 Nov, 2017 27.85 27.85 27.85 27.85 -
24 Nov, 2017 27.85 27.85 27.85 27.85 -
23 Nov, 2017 27.85 27.85 27.85 27.85 -
22 Nov, 2017 27.85 27.85 27.85 27.85 -
21 Nov, 2017 27.85 27.85 27.85 27.85 -
20 Nov, 2017 27.85 27.85 27.85 27.85 -
17 Nov, 2017 27.85 27.85 27.85 27.85 -