Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 27.85 27.85 27.85 27.85 -
15 Nov, 2017 27.85 27.85 27.85 27.85 -
14 Nov, 2017 27.85 27.85 27.85 27.85 -
13 Nov, 2017 27.85 27.85 27.85 27.85 -
10 Nov, 2017 27.85 27.85 27.85 27.85 -
09 Nov, 2017 27.85 27.85 27.85 27.85 -
08 Nov, 2017 27.85 27.85 27.85 27.85 -
07 Nov, 2017 27.85 27.85 27.85 27.85 -
06 Nov, 2017 27.85 27.85 27.85 27.85 -
03 Nov, 2017 27.85 27.85 27.85 27.85 -