Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 27.85 27.85 27.85 27.85 -
01 Nov, 2017 27.85 27.85 27.85 27.85 -
31 Oct, 2017 27.85 27.85 27.85 27.85 -
30 Oct, 2017 27.85 27.85 27.85 27.85 -
27 Oct, 2017 27.85 27.85 27.85 27.85 -
26 Oct, 2017 27.85 27.85 27.85 27.85 -
25 Oct, 2017 27.85 27.85 27.85 27.85 -
24 Oct, 2017 27.85 27.85 27.85 27.85 -
23 Oct, 2017 27.85 27.85 27.85 27.85 -
19 Oct, 2017 27.85 27.85 27.85 27.85 -