Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 27.85 27.85 27.85 27.85 -
17 Oct, 2017 27.85 27.85 27.85 27.85 -
16 Oct, 2017 27.85 27.85 27.85 27.85 -
13 Oct, 2017 27.85 27.85 27.85 27.85 -
12 Oct, 2017 27.85 27.85 27.85 27.85 -
11 Oct, 2017 27.85 27.85 27.85 27.85 -
10 Oct, 2017 27.85 27.85 27.85 27.85 -
09 Oct, 2017 27.85 27.85 27.85 27.85 -
06 Oct, 2017 27.85 27.85 27.85 27.85 -
05 Oct, 2017 27.85 27.85 27.85 27.85 -