Fineotex Chemical Limited (FCL)
INR 255.2
(-2.35%)
INR 255.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 366.9 | 371.1 | 361.5 | 368.1 | 174.76 Thousand |
| 25 Oct, 2024 | 381.0 | 381.15 | 355.6 | 362.9 | 409.64 Thousand |
| 24 Oct, 2024 | 382.0 | 387.1 | 376.65 | 377.8 | 162.72 Thousand |
| 23 Oct, 2024 | 380.0 | 389.5 | 375.05 | 381.6 | 358.76 Thousand |
| 22 Oct, 2024 | 403.8 | 403.8 | 377.6 | 380.2 | 458.67 Thousand |
| 21 Oct, 2024 | 400.0 | 416.4 | 400.0 | 402.65 | 726 Thousand |
| 18 Oct, 2024 | 393.1 | 398.35 | 383.15 | 396.6 | 248.92 Thousand |
| 17 Oct, 2024 | 411.95 | 411.95 | 395.0 | 396.05 | 265.45 Thousand |
| 16 Oct, 2024 | 395.0 | 414.5 | 394.95 | 410.3 | 576.95 Thousand |
| 15 Oct, 2024 | 396.2 | 398.45 | 393.55 | 395.75 | 154.81 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q