Fineotex Chemical Limited (FCL)
INR 235.6
(-1.92%)
INR 235.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 400.0 | 416.4 | 400.0 | 402.65 | 726 Thousand |
| 18 Oct, 2024 | 393.1 | 398.35 | 383.15 | 396.6 | 248.92 Thousand |
| 17 Oct, 2024 | 411.95 | 411.95 | 395.0 | 396.05 | 265.45 Thousand |
| 16 Oct, 2024 | 395.0 | 414.5 | 394.95 | 410.3 | 576.95 Thousand |
| 15 Oct, 2024 | 396.2 | 398.45 | 393.55 | 395.75 | 154.81 Thousand |
| 14 Oct, 2024 | 401.2 | 404.55 | 393.35 | 394.85 | 157.34 Thousand |
| 11 Oct, 2024 | 399.9 | 405.05 | 395.55 | 399.2 | 217.33 Thousand |
| 10 Oct, 2024 | 408.4 | 416.0 | 397.65 | 399.95 | 341.64 Thousand |
| 09 Oct, 2024 | 400.9 | 411.95 | 400.4 | 407.7 | 379.37 Thousand |
| 08 Oct, 2024 | 380.0 | 401.1 | 379.55 | 398.9 | 329.8 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q