Fineotex Chemical Limited (FCL)
INR 255.2
(-2.35%)
INR 255.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 372.0 | 372.0 | 365.0 | 370.0 | 96.32 Thousand |
| 08 Nov, 2024 | 379.0 | 380.4 | 368.65 | 372.3 | 139.19 Thousand |
| 07 Nov, 2024 | 378.7 | 383.9 | 376.1 | 377.95 | 213.74 Thousand |
| 06 Nov, 2024 | 370.0 | 379.9 | 369.0 | 379.05 | 191 Thousand |
| 05 Nov, 2024 | 365.95 | 369.0 | 363.0 | 368.05 | 156.77 Thousand |
| 04 Nov, 2024 | 377.0 | 377.3 | 365.4 | 367.1 | 198.87 Thousand |
| 01 Nov, 2024 | 373.7 | 379.9 | 372.9 | 376.05 | 78.49 Thousand |
| 31 Oct, 2024 | 377.0 | 378.1 | 371.5 | 374.3 | 168.75 Thousand |
| 30 Oct, 2024 | 366.2 | 381.0 | 366.2 | 377.2 | 243.17 Thousand |
| 29 Oct, 2024 | 369.9 | 372.2 | 363.0 | 365.8 | 175.51 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q