Fineotex Chemical Limited (FCL)

INR 252.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 400.0 412.8 394.5 407.9 846.98 Thousand
13 Sep, 2024 405.1 409.4 399.05 400.25 715.5 Thousand
12 Sep, 2024 415.0 423.65 401.55 404.5 2.44 Million
11 Sep, 2024 376.05 414.0 373.05 409.75 4.09 Million
10 Sep, 2024 366.65 377.35 364.05 375.25 396.05 Thousand
09 Sep, 2024 363.55 371.2 359.65 364.35 205.36 Thousand
06 Sep, 2024 372.05 377.8 362.2 366.5 351.98 Thousand
05 Sep, 2024 363.15 365.4 361.7 363.5 106.54 Thousand
04 Sep, 2024 357.05 363.5 357.05 359.65 129.72 Thousand
03 Sep, 2024 364.0 367.8 359.4 362.2 120.83 Thousand