Fineotex Chemical Limited (FCL)
INR 252.35
(-1.12%)
INR 252.35
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 362.6 | 369.0 | 356.45 | 368.15 | 325.55 Thousand |
| 16 Aug, 2024 | 352.1 | 359.0 | 350.3 | 355.55 | 182.88 Thousand |
| 14 Aug, 2024 | 358.0 | 359.5 | 346.75 | 351.7 | 190.01 Thousand |
| 13 Aug, 2024 | 369.3 | 369.3 | 350.1 | 351.3 | 389.46 Thousand |
| 12 Aug, 2024 | 384.45 | 384.45 | 364.05 | 367.6 | 669.06 Thousand |
| 09 Aug, 2024 | 381.05 | 397.0 | 381.05 | 387.75 | 758.77 Thousand |
| 08 Aug, 2024 | 379.4 | 383.75 | 376.15 | 381.05 | 259.83 Thousand |
| 07 Aug, 2024 | 375.0 | 386.0 | 375.0 | 379.4 | 371.22 Thousand |
| 06 Aug, 2024 | 360.0 | 384.25 | 358.5 | 372.25 | 669.25 Thousand |
| 05 Aug, 2024 | 353.0 | 368.35 | 353.0 | 357.55 | 324.47 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q