Fineotex Chemical Limited (FCL)

INR 252.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 374.0 374.0 364.0 364.45 150.45 Thousand
30 Aug, 2024 370.9 372.25 369.35 370.6 106.5 Thousand
29 Aug, 2024 376.0 377.15 364.0 367.95 192.3 Thousand
28 Aug, 2024 380.0 384.0 373.6 374.95 254.59 Thousand
27 Aug, 2024 374.0 384.25 369.35 375.25 355.51 Thousand
26 Aug, 2024 373.0 376.7 369.1 370.6 159.07 Thousand
23 Aug, 2024 373.0 374.0 368.75 372.3 115.61 Thousand
22 Aug, 2024 368.65 377.9 367.0 371.45 299.56 Thousand
21 Aug, 2024 366.95 369.7 365.2 366.45 128.04 Thousand
20 Aug, 2024 371.0 373.35 364.1 366.2 196.99 Thousand