Fineotex Chemical Limited (FCL)
INR 237.6
(-4.42%)
INR 237.6
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 360.0 | 384.25 | 358.5 | 372.25 | 669.25 Thousand |
| 05 Aug, 2024 | 353.0 | 368.35 | 353.0 | 357.55 | 324.47 Thousand |
| 02 Aug, 2024 | 369.0 | 376.85 | 367.05 | 373.65 | 217.5 Thousand |
| 01 Aug, 2024 | 382.05 | 384.3 | 373.7 | 375.3 | 215.35 Thousand |
| 31 Jul, 2024 | 385.5 | 392.0 | 380.6 | 381.6 | 387.65 Thousand |
| 30 Jul, 2024 | 377.0 | 389.0 | 377.0 | 385.25 | 369.69 Thousand |
| 29 Jul, 2024 | 379.35 | 384.55 | 373.55 | 378.05 | 352.47 Thousand |
| 26 Jul, 2024 | 371.55 | 375.15 | 369.15 | 371.55 | 130.35 Thousand |
| 25 Jul, 2024 | 366.0 | 372.0 | 362.1 | 369.7 | 141.46 Thousand |
| 24 Jul, 2024 | 361.2 | 374.7 | 361.2 | 368.0 | 221.43 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q