Fineotex Chemical Limited (FCL)
INR 237.6
(-4.42%)
INR 237.6
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 387.95 | 392.2 | 381.0 | 381.85 | 231.87 Thousand |
| 05 Jul, 2024 | 392.0 | 392.1 | 385.1 | 387.3 | 255.94 Thousand |
| 04 Jul, 2024 | 397.15 | 400.0 | 386.85 | 391.45 | 338.06 Thousand |
| 03 Jul, 2024 | 395.9 | 401.55 | 392.0 | 394.5 | 317.23 Thousand |
| 02 Jul, 2024 | 387.1 | 401.4 | 385.0 | 393.4 | 585.35 Thousand |
| 01 Jul, 2024 | 383.3 | 389.3 | 383.05 | 387.1 | 216.76 Thousand |
| 28 Jun, 2024 | 386.7 | 391.2 | 380.05 | 383.05 | 228.88 Thousand |
| 27 Jun, 2024 | 394.2 | 395.0 | 380.7 | 386.55 | 400.96 Thousand |
| 26 Jun, 2024 | 390.2 | 399.65 | 387.3 | 393.1 | 403.54 Thousand |
| 25 Jun, 2024 | 395.8 | 404.9 | 387.05 | 389.1 | 791.96 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q