Fineotex Chemical Limited (FCL)
INR 235.6
(-1.92%)
INR 235.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 390.2 | 399.65 | 387.3 | 393.1 | 403.54 Thousand |
| 25 Jun, 2024 | 395.8 | 404.9 | 387.05 | 389.1 | 791.96 Thousand |
| 24 Jun, 2024 | 390.15 | 396.45 | 378.45 | 392.65 | 584.66 Thousand |
| 21 Jun, 2024 | 391.95 | 404.0 | 387.25 | 390.15 | 1.86 Million |
| 20 Jun, 2024 | 359.75 | 378.8 | 357.85 | 376.6 | 902.21 Thousand |
| 19 Jun, 2024 | 357.5 | 365.15 | 354.95 | 359.65 | 266.19 Thousand |
| 18 Jun, 2024 | 360.0 | 361.7 | 354.5 | 356.0 | 222.09 Thousand |
| 14 Jun, 2024 | 358.0 | 362.05 | 354.4 | 358.9 | 149.85 Thousand |
| 13 Jun, 2024 | 360.2 | 363.75 | 355.1 | 357.05 | 202.01 Thousand |
| 12 Jun, 2024 | 366.4 | 368.7 | 355.5 | 359.8 | 272.34 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q