Fineotex Chemical Limited (FCL)
INR 248.75
(-1.68%)
INR 248.75
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 360.05 | 364.65 | 355.8 | 358.7 | 173.3 Thousand |
| 19 Jul, 2024 | 366.0 | 369.0 | 360.0 | 361.05 | 158.17 Thousand |
| 18 Jul, 2024 | 373.4 | 375.35 | 364.75 | 365.95 | 144.79 Thousand |
| 16 Jul, 2024 | 375.0 | 379.35 | 371.0 | 373.5 | 150.85 Thousand |
| 15 Jul, 2024 | 369.3 | 376.5 | 364.0 | 374.2 | 225.16 Thousand |
| 12 Jul, 2024 | 376.6 | 378.15 | 362.3 | 367.15 | 291.02 Thousand |
| 11 Jul, 2024 | 376.9 | 378.5 | 372.55 | 374.15 | 151.18 Thousand |
| 10 Jul, 2024 | 376.0 | 379.65 | 365.05 | 373.0 | 243.7 Thousand |
| 09 Jul, 2024 | 383.0 | 387.0 | 372.0 | 373.7 | 326.65 Thousand |
| 08 Jul, 2024 | 387.95 | 392.2 | 381.0 | 381.85 | 231.87 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q