Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 136.0 | 137.1 | 134.0 | 135.9 | 376.72 Thousand |
| 24 May, 2017 | 141.0 | 141.0 | 133.0 | 134.9 | 863.4 Thousand |
| 23 May, 2017 | 143.0 | 143.9 | 134.5 | 138.5 | 1.43 Million |
| 22 May, 2017 | 147.9 | 148.0 | 141.0 | 142.3 | 2.31 Million |
| 19 May, 2017 | 144.1 | 151.5 | 143.5 | 147.2 | 2.8 Million |
| 18 May, 2017 | 138.0 | 147.0 | 137.6 | 142.6 | 3.73 Million |
| 17 May, 2017 | 145.3 | 145.4 | 137.6 | 139.5 | 3.2 Million |
| 16 May, 2017 | 134.3 | 146.1 | 132.5 | 143.1 | 9.84 Million |
| 15 May, 2017 | 133.5 | 135.7 | 132.6 | 133.2 | 2.5 Million |
| 12 May, 2017 | 137.3 | 137.3 | 133.0 | 133.1 | 5.39 Million |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND