Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 134.9 139.3 134.8 136.9 2.62 Million
10 May, 2017 135.4 135.6 132.1 134.9 4.81 Million
09 May, 2017 135.2 139.8 130.2 132.2 10.79 Million
08 May, 2017 135.6 137.3 133.0 133.1 3.48 Million
05 May, 2017 137.6 137.6 131.0 132.9 2.97 Million
04 May, 2017 134.7 139.4 134.7 137.2 638 Thousand
03 May, 2017 135.2 140.5 133.3 134.8 2.73 Million
02 May, 2017 137.2 139.7 131.1 135.0 1 Million
28 Apr, 2017 136.0 138.4 134.8 135.5 507.74 Thousand
27 Apr, 2017 136.0 141.8 133.0 137.4 2 Million