Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 67.2 | 71.0 | 66.4 | 68.8 | 1.63 Million |
| 13 Dec, 2016 | 65.7 | 69.0 | 65.7 | 67.2 | 233.68 Thousand |
| 12 Dec, 2016 | 68.0 | 68.0 | 65.1 | 65.8 | 266.73 Thousand |
| 09 Dec, 2016 | 66.1 | 69.5 | 66.0 | 67.2 | 276.74 Thousand |
| 08 Dec, 2016 | 65.0 | 67.4 | 64.3 | 66.5 | 274.62 Thousand |
| 07 Dec, 2016 | 65.9 | 65.9 | 64.0 | 64.4 | 167.27 Thousand |
| 06 Dec, 2016 | 64.3 | 65.9 | 64.3 | 65.1 | 101.19 Thousand |
| 05 Dec, 2016 | 64.9 | 66.8 | 63.0 | 64.5 | 239.16 Thousand |
| 02 Dec, 2016 | 65.7 | 66.8 | 64.3 | 65.4 | 236.46 Thousand |
| 01 Dec, 2016 | 68.4 | 68.4 | 66.4 | 66.6 | 107.09 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND