Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 67.0 68.2 66.1 67.2 304.22 Thousand
29 Nov, 2016 66.6 69.0 66.0 66.4 438.47 Thousand
28 Nov, 2016 65.9 68.8 64.1 67.2 1.38 Million
25 Nov, 2016 64.1 66.4 64.0 64.5 446.1 Thousand
24 Nov, 2016 63.9 64.7 62.6 63.9 214.26 Thousand
23 Nov, 2016 62.2 64.7 61.6 63.6 415.06 Thousand
22 Nov, 2016 63.9 63.9 61.0 61.9 1.39 Million
21 Nov, 2016 66.4 66.4 62.1 62.4 239.93 Thousand
18 Nov, 2016 65.1 66.6 63.6 65.9 295.04 Thousand
17 Nov, 2016 66.0 66.8 62.4 64.5 382.79 Thousand