Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 36.7 37.4 36.5 37.1 31.13 Thousand
17 Mar, 2016 37.8 38.8 36.5 37.6 1.86 Million
16 Mar, 2016 36.5 37.4 36.0 37.2 1.88 Million
15 Mar, 2016 36.0 38.3 35.7 36.1 573 Thousand
14 Mar, 2016 38.8 38.8 37.0 37.5 515.25 Thousand
11 Mar, 2016 35.8 40.4 35.2 37.6 32.1 Thousand
10 Mar, 2016 38.7 38.7 36.7 37.3 33.9 Thousand
09 Mar, 2016 35.3 37.8 35.3 37.3 526.59 Thousand
08 Mar, 2016 37.5 37.7 36.2 36.5 356.02 Thousand
04 Mar, 2016 40.0 40.0 36.5 37.2 24.11 Thousand