Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 37.0 37.4 36.5 36.7 10.27 Thousand
02 Mar, 2016 36.3 38.2 35.7 37.3 543.14 Thousand
01 Mar, 2016 35.6 36.2 34.1 35.9 606.09 Thousand
29 Feb, 2016 34.4 35.3 34.4 35.0 1.01 Million
26 Feb, 2016 32.8 34.9 32.8 34.1 2130.00
25 Feb, 2016 33.0 35.5 33.0 34.3 3870.00
24 Feb, 2016 38.0 38.0 33.2 33.3 83.53 Thousand
23 Feb, 2016 35.0 35.0 35.0 35.0 4490.00
22 Feb, 2016 33.5 35.4 33.5 34.0 52 Thousand
19 Feb, 2016 32.8 35.3 32.8 34.3 75.06 Thousand