Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 29.3 | 29.3 | 28.5 | 28.5 | 1230.00 |
| 15 Apr, 2015 | 29.5 | 31.5 | 29.0 | 30.0 | 49.62 Thousand |
| 13 Apr, 2015 | 28.5 | 28.6 | 28.0 | 28.6 | 61.05 Thousand |
| 10 Apr, 2015 | 27.2 | 30.1 | 27.1 | 29.5 | 3620.00 |
| 09 Apr, 2015 | 27.0 | 28.8 | 26.1 | 28.0 | 5280.00 |
| 08 Apr, 2015 | 27.5 | 28.9 | 26.3 | 27.1 | 28.16 Thousand |
| 07 Apr, 2015 | 28.0 | 29.9 | 27.0 | 28.0 | 2310.00 |
| 06 Apr, 2015 | 30.4 | 30.4 | 26.5 | 28.5 | 9780.00 |
| 01 Apr, 2015 | 29.1 | 29.1 | 29.1 | 29.1 | 40.00 |
| 31 Mar, 2015 | 26.9 | 30.0 | 26.9 | 29.4 | 77.6 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND