Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 24.3 | 25.0 | 24.3 | 25.0 | 200.00 |
| 27 Mar, 2015 | 24.0 | 25.0 | 22.5 | 25.0 | 9840.00 |
| 26 Mar, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2015 | 23.5 | 25.0 | 22.5 | 25.0 | 2360.00 |
| 24 Mar, 2015 | 24.2 | 25.9 | 23.4 | 24.0 | 13.05 Thousand |
| 23 Mar, 2015 | 24.0 | 26.4 | 23.0 | 24.2 | 209.03 Thousand |
| 20 Mar, 2015 | 24.1 | 27.4 | 24.1 | 24.4 | 55.42 Thousand |
| 19 Mar, 2015 | 27.8 | 30.3 | 25.0 | 25.2 | 28.73 Thousand |
| 18 Mar, 2015 | 25.0 | 26.5 | 25.0 | 25.7 | 15.8 Thousand |
| 17 Mar, 2015 | 25.6 | 25.6 | 24.1 | 25.0 | 7790.00 |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND