Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 32.3 35.7 32.3 34.4 76.41 Thousand
31 Oct, 2014 36.3 36.4 34.0 34.0 5490.00
30 Oct, 2014 35.5 36.0 33.8 35.0 23.43 Thousand
29 Oct, 2014 34.3 35.6 34.2 35.4 83.11 Thousand
28 Oct, 2014 34.1 34.9 34.0 34.4 86.01 Thousand
27 Oct, 2014 35.5 35.9 34.0 34.0 51.51 Thousand
22 Oct, 2014 33.1 35.7 33.1 34.6 68.08 Thousand
21 Oct, 2014 31.3 34.6 31.3 34.0 75.17 Thousand
20 Oct, 2014 33.5 33.7 32.3 33.0 63.22 Thousand
17 Oct, 2014 31.5 34.1 31.5 33.4 105.26 Thousand