Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 33.3 33.5 32.5 32.5 116.58 Thousand
14 Oct, 2014 32.0 33.2 32.0 33.0 29.7 Thousand
13 Oct, 2014 30.9 32.1 30.9 31.6 150.56 Thousand
10 Oct, 2014 31.4 31.5 31.0 31.3 55.59 Thousand
09 Oct, 2014 30.0 30.0 30.0 30.0 10 Thousand
08 Oct, 2014 29.5 29.5 29.5 29.5 440.00
07 Oct, 2014 29.1 29.1 28.7 28.8 33.98 Thousand
01 Oct, 2014 30.2 30.2 30.2 30.2 20.00
30 Sep, 2014 31.6 31.7 31.6 31.7 8000.00
29 Sep, 2014 30.2 30.2 30.2 30.2 110.00