Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 31.7 31.7 31.7 31.7 250.00
25 Sep, 2014 28.8 31.7 28.8 31.7 20.06 Thousand
24 Sep, 2014 30.3 30.3 30.3 30.3 20.02 Thousand
23 Sep, 2014 35.0 35.0 31.8 31.8 16.02 Thousand
22 Sep, 2014 33.5 33.5 33.5 33.5 6030.00
19 Sep, 2014 35.2 35.8 35.2 35.2 10 Thousand
18 Sep, 2014 37.0 39.0 37.0 37.0 19.68 Thousand
17 Sep, 2014 39.0 39.0 39.0 39.0 -
16 Sep, 2014 39.0 39.0 39.0 39.0 5000.00
15 Sep, 2014 37.1 39.0 35.3 39.0 100.83 Thousand